Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.55
+0.22 (+1.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.577
5.595
5.448
5.473
35,927,988
-0.05(-0.91%)
Apr 29, 2019
5.574
5.590
5.520
5.523
25,422,040
-0.00(-0.06%)
Apr 26, 2019
5.549
5.581
5.480
5.527
30,313,522
-0.03(-0.58%)
Apr 25, 2019
5.509
5.620
5.473
5.559
36,060,900
+0.05(+0.85%)
Apr 24, 2019
5.656
5.656
5.434
5.513
45,818,916
-0.17(-2.91%)
Apr 23, 2019
5.700
5.728
5.635
5.678
38,412,088
+0.04(+0.70%)
Apr 22, 2019
5.646
5.700
5.610
5.638
33,263,338
+0.03(+0.45%)
Apr 18, 2019
5.628
5.696
5.549
5.613
71,131,976
+0.11(+2.09%)
Apr 17, 2019
5.617
5.620
5.401
5.498
50,266,008
-0.03(-0.46%)
Apr 16, 2019
5.362
5.606
5.358
5.523
66,255,952
+0.13(+2.33%)
Apr 15, 2019
5.531
5.534
5.365
5.398
81,575,464
+0.03(+0.54%)
Apr 12, 2019
5.646
5.671
5.351
5.369
172,966,768
-0.55(-9.29%)
Apr 11, 2019
6.016
6.041
5.883
5.919
60,832,800
-0.19(-3.06%)
Apr 10, 2019
6.055
6.160
6.030
6.106
53,843,208
+0.04(+0.65%)
Apr 09, 2019
6.084
6.095
5.980
6.066
41,653,612
-0.04(-0.65%)
Apr 08, 2019
5.998
6.170
5.994
6.106
76,352,528
+0.18(+2.97%)
Apr 05, 2019
5.797
5.969
5.788
5.930
58,332,712
+0.12(+2.04%)
Apr 04, 2019
5.592
5.840
5.588
5.811
45,276,620
+0.16(+2.86%)
Apr 03, 2019
5.797
5.825
5.631
5.649
49,332,300
-0.11(-1.87%)
Apr 02, 2019
5.739
5.764
5.667
5.757
39,879,152
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.