Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.55
+0.22 (+1.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.925
7.094
6.727
6.732
66,838,808
+0.03(+0.44%)
Apr 28, 2022
6.658
6.742
6.558
6.702
33,467,700
+0.10(+1.50%)
Apr 27, 2022
6.598
6.682
6.524
6.603
48,327,784
+0.02(+0.38%)
Apr 26, 2022
6.682
6.757
6.543
6.578
60,952,768
-0.18(-2.71%)
Apr 25, 2022
6.662
6.819
6.524
6.762
59,872,576
-0.12(-1.80%)
Apr 22, 2022
7.213
7.223
6.866
6.886
57,094,080
-0.35(-4.80%)
Apr 21, 2022
7.541
7.560
7.154
7.233
51,444,508
-0.29(-3.83%)
Apr 20, 2022
7.417
7.538
7.333
7.521
37,035,292
+0.13(+1.74%)
Apr 19, 2022
7.312
7.469
7.238
7.392
39,574,168
+0.12(+1.64%)
Apr 18, 2022
7.298
7.345
7.223
7.273
55,128,284
-0.02(-0.34%)
Apr 14, 2022
7.283
7.404
7.208
7.298
84,793,696
-0.04(-0.54%)
Apr 13, 2022
7.282
7.397
7.222
7.337
70,493,992
+0.14(+1.92%)
Apr 12, 2022
7.333
7.351
7.185
7.199
64,231,524
+0.05(+0.71%)
Apr 11, 2022
7.213
7.213
7.089
7.149
45,570,256
-0.06(-0.89%)
Apr 08, 2022
7.075
7.236
7.024
7.213
57,522,832
+0.12(+1.69%)
Apr 07, 2022
6.859
7.126
6.859
7.093
63,944,848
+0.30(+4.40%)
Apr 06, 2022
6.877
6.926
6.723
6.795
58,102,180
-0.06(-0.87%)
Apr 05, 2022
6.933
7.045
6.841
6.854
61,223,316
-0.11(-1.58%)
Apr 04, 2022
6.942
6.983
6.836
6.965
56,708,800
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.