Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	15.90	16.05	15.72	15.83	21,058,300	-0.34(-2.08%)
Apr 29, 2024	15.89	16.16	15.86	16.16	24,962,002	+0.26(+1.64%)
Apr 26, 2024	15.72	16.00	15.69	15.90	21,446,402	+0.41(+2.65%)
Apr 25, 2024	15.23	15.60	15.14	15.49	17,482,850	+0.22(+1.43%)
Apr 24, 2024	15.41	15.45	15.19	15.28	21,887,346	-0.14(-0.89%)
Apr 23, 2024	15.29	15.49	15.18	15.41	24,175,778	+0.02(+0.12%)
Apr 22, 2024	14.98	15.40	14.92	15.39	32,264,810	+0.43(+2.85%)
Apr 19, 2024	14.23	15.02	14.22	14.97	37,779,872	+0.81(+5.71%)
Apr 18, 2024	14.46	14.54	14.12	14.16	14,532,714	-0.10(-0.70%)
Apr 17, 2024	14.27	14.39	14.12	14.26	15,638,001	+0.04(+0.26%)
Apr 16, 2024	14.05	14.28	13.94	14.22	17,991,872	-0.13(-0.89%)
Apr 15, 2024	14.19	14.38	14.11	14.35	25,964,464	+0.06(+0.45%)
Apr 12, 2024	14.61	14.65	14.13	14.29	26,452,840	-0.25(-1.75%)
Apr 11, 2024	14.64	14.68	14.49	14.54	15,852,701	-0.15(-0.99%)
Apr 10, 2024	14.36	14.69	14.29	14.69	24,821,542	+0.25(+1.76%)
Apr 09, 2024	14.45	14.49	14.18	14.43	18,049,542	+0.22(+1.53%)
Apr 08, 2024	14.00	14.32	13.87	14.21	19,578,008	+0.14(+0.97%)
Apr 05, 2024	13.78	14.16	13.74	14.08	25,682,304	-0.03(-0.19%)
Apr 04, 2024	14.38	14.79	13.95	14.10	69,084,424	-0.06(-0.45%)
Apr 03, 2024	14.14	14.25	13.99	14.17	17,386,186	-0.04(-0.26%)
Apr 02, 2024	13.99	14.23	13.97	14.20	23,096,102	+0.37(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.