Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	24.65	24.65	24.65	24.65	800	+0.00(+0.00%)
Apr 28, 2005	24.63	24.65	24.63	24.65	2,400	+0.05(+0.20%)
Apr 27, 2005	24.63	24.63	24.46	24.60	2,900	+0.10(+0.41%)
Apr 26, 2005	24.40	24.50	24.34	24.50	1,000	+0.00(+0.00%)
Apr 25, 2005	24.41	24.51	24.41	24.50	3,000	+0.14(+0.57%)
Apr 22, 2005	24.63	24.64	24.30	24.36	6,700	-0.27(-1.10%)
Apr 21, 2005	24.63	24.63	24.60	24.63	1,800	-0.01(-0.04%)
Apr 20, 2005	24.64	24.64	24.51	24.64	1,800	+0.19(+0.78%)
Apr 19, 2005	24.64	24.65	24.31	24.45	2,900	-0.08(-0.33%)
Apr 18, 2005	24.31	24.67	24.31	24.53	3,300	+0.13(+0.53%)
Apr 15, 2005	24.25	24.40	24.25	24.40	1,400	+0.00(+0.00%)
Apr 14, 2005	24.65	24.65	24.40	24.40	1,700	-0.18(-0.73%)
Apr 13, 2005	24.65	24.67	24.58	24.58	2,500	+0.03(+0.12%)
Apr 12, 2005	24.40	24.59	24.40	24.55	2,100	+0.05(+0.20%)
Apr 11, 2005	24.35	24.50	24.31	24.50	1,000	+0.00(+0.00%)
Apr 08, 2005	24.36	24.50	24.36	24.50	700	+0.19(+0.78%)
Apr 07, 2005	24.50	24.50	24.10	24.31	3,600	-0.29(-1.18%)
Apr 06, 2005	24.52	24.60	24.40	24.60	2,000	+0.10(+0.41%)
Apr 05, 2005	24.49	24.50	24.31	24.50	3,100	+0.01(+0.04%)
Apr 04, 2005	24.35	24.49	24.20	24.49	5,600	+0.29(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.