Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.55	17.11	16.20	17.11	1,800	+0.56(+3.38%)
Apr 29, 2009	16.95	16.95	16.55	16.55	600	-0.53(-3.10%)
Apr 28, 2009	16.67	18.01	16.28	17.08	1,300	+0.41(+2.46%)
Apr 27, 2009	14.80	17.06	14.80	16.67	7,965	+1.90(+12.87%)
Apr 24, 2009	15.01	15.01	14.34	14.77	1,200	-0.91(-5.80%)
Apr 23, 2009	15.28	15.68	15.28	15.68	200	+0.81(+5.43%)
Apr 22, 2009	14.87	14.88	14.87	14.87	500	-0.24(-1.59%)
Apr 21, 2009	14.87	15.11	14.87	15.11	300	+0.66(+4.57%)
Apr 20, 2009	14.87	14.87	14.45	14.45	764	-0.66(-4.37%)
Apr 17, 2009	15.09	16.00	15.09	15.11	4,387	+0.45(+3.07%)
Apr 16, 2009	15.30	15.45	14.52	14.66	2,900	-0.80(-5.15%)
Apr 15, 2009	14.41	15.48	14.41	15.46	2,000	+0.81(+5.50%)
Apr 14, 2009	14.06	14.65	14.06	14.65	1,800	+0.10(+0.69%)
Apr 13, 2009	14.92	14.92	14.35	14.55	600	-0.67(-4.40%)
Apr 09, 2009	14.31	15.50	14.31	15.22	3,438	+1.11(+7.87%)
Apr 08, 2009	13.99	14.50	13.99	14.11	500	+0.36(+2.62%)
Apr 07, 2009	13.59	13.75	13.59	13.75	1,900	+0.03(+0.22%)
Apr 06, 2009	13.75	13.90	13.40	13.72	1,300	-0.78(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.