Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.00	19.05	19.00	19.05	929	+0.04(+0.20%)
Apr 29, 2015	19.28	19.28	19.01	19.01	1,100	-0.27(-1.39%)
Apr 28, 2015	19.30	19.30	19.28	19.28	400	-0.02(-0.10%)
Apr 27, 2015	19.24	19.30	19.22	19.30	945	+0.07(+0.36%)
Apr 24, 2015	19.24	19.24	19.23	19.23	396	-0.14(-0.72%)
Apr 23, 2015	18.95	19.41	18.93	19.37	5,559	+0.22(+1.15%)
Apr 22, 2015	19.15	19.15	18.93	19.15	1,604	+0.00(+0.00%)
Apr 21, 2015	19.00	19.15	19.00	19.15	2,340	+0.15(+0.79%)
Apr 20, 2015	18.98	19.00	18.90	19.00	1,499	+0.05(+0.26%)
Apr 17, 2015	18.80	18.95	18.80	18.95	3,652	+0.07(+0.37%)
Apr 16, 2015	18.61	18.90	18.61	18.88	2,810	+0.25(+1.34%)
Apr 15, 2015	18.80	18.80	18.63	18.63	3,104	-0.12(-0.63%)
Apr 14, 2015	18.75	18.75	18.70	18.75	4,733	-0.00(-0.00%)
Apr 13, 2015	18.75	18.77	18.75	18.75	2,115	-0.10(-0.53%)
Apr 10, 2015	18.67	18.88	18.67	18.85	5,574	+0.05(+0.27%)
Apr 09, 2015	18.60	18.85	18.55	18.80	2,772	-0.09(-0.48%)
Apr 08, 2015	18.50	18.89	18.21	18.89	6,348	+0.34(+1.83%)
Apr 07, 2015	18.49	18.75	18.49	18.55	1,301	-0.02(-0.11%)
Apr 06, 2015	18.91	18.91	18.50	18.57	3,167	+0.17(+0.92%)
Apr 02, 2015	18.26	18.40	18.40	18.40	1,500	+0.34(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.