Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.69	18.69	18.65	18.65	1,900	-0.04(-0.21%)
Apr 28, 2016	18.62	18.69	18.54	18.69	1,970	-0.02(-0.10%)
Apr 26, 2016	18.51	18.71	18.71	18.71	900	+0.22(+1.17%)
Apr 25, 2016	18.47	18.79	18.46	18.49	3,745	-0.01(-0.04%)
Apr 22, 2016	19.00	19.00	16.70	18.50	16,438	-0.15(-0.83%)
Apr 21, 2016	19.32	19.32	18.65	18.65	15,505	-0.31(-1.61%)
Apr 20, 2016	18.99	18.99	18.89	18.96	5,214	+0.13(+0.69%)
Apr 19, 2016	18.87	18.90	18.80	18.83	5,387	-0.04(-0.21%)
Apr 18, 2016	18.95	19.01	18.75	18.87	8,892	+0.04(+0.23%)
Apr 15, 2016	19.05	19.28	18.78	18.83	5,763	+0.02(+0.09%)
Apr 14, 2016	18.75	19.15	18.68	18.81	11,205	+0.06(+0.32%)
Apr 13, 2016	18.63	18.83	18.63	18.75	4,315	+0.08(+0.44%)
Apr 12, 2016	18.63	18.91	18.63	18.67	5,862	-0.24(-1.29%)
Apr 11, 2016	18.91	18.91	18.61	18.91	1,902	+0.00(+0.00%)
Apr 08, 2016	18.91	18.91	18.85	18.91	900	+0.00(+0.00%)
Apr 07, 2016	18.91	19.44	18.45	18.91	21,637	-0.23(-1.20%)
Apr 06, 2016	19.49	19.49	19.00	19.14	5,730	-0.13(-0.67%)
Apr 05, 2016	19.05	19.42	18.84	19.27	5,879	-0.06(-0.31%)
Apr 04, 2016	19.69	19.69	19.32	19.33	7,779	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.