Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.81	25.84	25.67	25.67	74,300	-0.10(-0.39%)
Apr 29, 2021	25.88	25.89	25.70	25.77	45,507	-0.07(-0.27%)
Apr 28, 2021	25.89	25.89	25.79	25.84	64,568	-0.01(-0.04%)
Apr 27, 2021	25.87	25.88	25.82	25.85	41,190	-0.01(-0.04%)
Apr 26, 2021	25.85	25.87	25.80	25.86	44,564	+0.03(+0.11%)
Apr 23, 2021	25.75	25.87	25.75	25.83	69,600	+0.08(+0.32%)
Apr 22, 2021	25.80	25.80	25.74	25.75	41,081	-0.04(-0.16%)
Apr 21, 2021	25.83	25.88	25.73	25.79	51,995	-0.01(-0.02%)
Apr 20, 2021	25.82	25.82	25.75	25.80	23,217	+0.03(+0.10%)
Apr 19, 2021	25.85	25.85	25.75	25.77	80,631	-0.08(-0.31%)
Apr 16, 2021	25.80	25.85	25.77	25.85	63,800	+0.05(+0.19%)
Apr 15, 2021	25.71	25.80	25.71	25.80	31,926	+0.12(+0.47%)
Apr 14, 2021	25.69	25.76	25.67	25.68	41,357	-0.01(-0.04%)
Apr 13, 2021	25.72	25.75	25.62	25.69	62,742	-0.00(-0.00%)
Apr 12, 2021	25.70	25.74	25.65	25.69	42,722	-0.01(-0.04%)
Apr 09, 2021	25.67	25.74	25.63	25.70	43,000	+0.04(+0.14%)
Apr 08, 2021	25.72	25.74	25.57	25.66	88,722	-0.05(-0.21%)
Apr 07, 2021	25.64	25.76	25.64	25.72	37,338	-0.01(-0.04%)
Apr 06, 2021	25.59	25.76	25.59	25.73	70,755	+0.24(+0.94%)
Apr 05, 2021	25.48	25.55	25.43	25.49	79,194	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.