Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.84	20.89	20.51	20.61	80,698	-0.24(-1.15%)
Apr 28, 2022	20.80	21.12	20.56	20.85	64,219	+0.13(+0.63%)
Apr 27, 2022	21.00	21.00	20.63	20.72	58,881	-0.19(-0.91%)
Apr 26, 2022	21.07	21.08	20.88	20.91	83,696	-0.06(-0.29%)
Apr 25, 2022	20.79	20.97	20.70	20.97	138,775	+0.23(+1.11%)
Apr 22, 2022	20.80	20.81	20.60	20.74	87,740	-0.07(-0.34%)
Apr 21, 2022	21.06	21.14	20.55	20.81	138,000	-0.17(-0.81%)
Apr 20, 2022	20.89	21.00	20.86	20.98	81,664	+0.15(+0.72%)
Apr 19, 2022	21.00	21.00	20.70	20.83	185,477	-0.14(-0.67%)
Apr 18, 2022	21.35	21.35	20.89	20.97	93,311	-0.17(-0.80%)
Apr 14, 2022	21.50	21.54	21.08	21.14	182,485	-0.34(-1.58%)
Apr 13, 2022	21.40	21.55	21.40	21.48	111,262	+0.09(+0.42%)
Apr 12, 2022	21.60	21.73	21.34	21.39	74,354	-0.04(-0.19%)
Apr 11, 2022	21.86	21.87	21.42	21.43	102,999	-0.56(-2.55%)
Apr 08, 2022	22.35	22.35	21.91	21.99	61,503	-0.29(-1.30%)
Apr 07, 2022	22.29	22.45	22.14	22.28	160,835	+0.06(+0.27%)
Apr 06, 2022	22.34	22.34	22.19	22.22	97,897	-0.19(-0.85%)
Apr 05, 2022	22.97	22.97	22.37	22.41	80,232	-0.57(-2.48%)
Apr 04, 2022	22.95	23.00	22.90	22.98	22,208	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.