Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pier 1 Imports
(NY:
PIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
12.38
12.38
12.05
12.14
818,943
-0.15(-1.22%)
Apr 28, 2005
12.46
12.53
12.29
12.29
1,535,414
-0.33(-2.65%)
Apr 27, 2005
12.71
12.71
12.54
12.63
1,301,652
-0.08(-0.66%)
Apr 26, 2005
12.89
12.96
12.65
12.71
705,350
-0.17(-1.30%)
Apr 25, 2005
12.92
13.13
12.85
12.88
824,563
-0.01(-0.07%)
Apr 22, 2005
13.18
13.18
12.83
12.89
651,663
-0.26(-1.97%)
Apr 21, 2005
13.26
13.26
13.14
13.15
672,707
+0.09(+0.70%)
Apr 20, 2005
13.33
13.38
13.05
13.05
1,065,499
-0.09(-0.70%)
Apr 19, 2005
13.63
13.65
13.13
13.15
1,473,476
-0.37(-2.72%)
Apr 18, 2005
13.11
13.55
13.11
13.52
1,258,009
+0.44(+3.39%)
Apr 15, 2005
13.48
13.50
13.05
13.07
1,670,410
-0.40(-2.98%)
Apr 14, 2005
13.75
13.82
13.41
13.47
742,178
-0.28(-2.01%)
Apr 13, 2005
13.83
13.93
13.71
13.75
460,110
-0.05(-0.36%)
Apr 12, 2005
13.82
13.88
13.61
13.80
854,695
+0.00(+0.00%)
Apr 11, 2005
14.03
14.08
13.76
13.80
850,988
-0.13(-0.90%)
Apr 08, 2005
14.21
14.21
13.71
13.92
2,070,376
-0.28(-2.00%)
Apr 07, 2005
14.27
14.50
14.13
14.21
4,175,787
-0.84(-5.56%)
Apr 06, 2005
15.59
15.63
15.04
15.05
1,445,257
-0.55(-3.54%)
Apr 05, 2005
15.22
15.64
15.17
15.60
919,383
+0.36(+2.36%)
Apr 04, 2005
15.10
15.30
14.98
15.24
780,919
+0.16(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.