Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	86.93	87.44	84.78	85.56	776,214	-3.14(-3.54%)
Apr 29, 2020	88.81	90.03	86.55	88.70	1,067,720	+1.69(+1.94%)
Apr 28, 2020	83.18	87.64	80.91	87.01	1,885,363	+7.20(+9.02%)
Apr 27, 2020	76.56	80.26	76.27	79.81	1,196,272	+3.69(+4.85%)
Apr 24, 2020	77.25	77.28	75.25	76.12	682,980	-0.13(-0.17%)
Apr 23, 2020	75.90	77.59	75.75	76.25	503,609	+0.52(+0.69%)
Apr 22, 2020	77.10	77.46	75.48	75.73	640,332	-0.12(-0.15%)
Apr 21, 2020	74.49	76.23	74.40	75.85	649,736	-0.39(-0.51%)
Apr 20, 2020	77.78	78.75	76.17	76.24	921,426	-4.18(-5.20%)
Apr 17, 2020	77.17	81.44	76.84	80.41	1,248,140	+5.01(+6.64%)
Apr 16, 2020	76.20	76.40	73.60	75.40	785,862	-0.33(-0.43%)
Apr 15, 2020	76.45	76.73	74.33	75.73	972,696	-2.61(-3.33%)
Apr 14, 2020	80.65	80.78	77.49	78.34	826,026	-0.32(-0.41%)
Apr 13, 2020	78.63	79.67	77.18	78.66	845,085	-1.42(-1.77%)
Apr 09, 2020	78.54	81.22	78.51	80.08	1,301,798	+2.32(+2.98%)
Apr 08, 2020	75.71	78.66	74.71	77.76	844,574	+2.51(+3.34%)
Apr 07, 2020	77.69	78.70	74.84	75.25	1,027,611	-0.38(-0.50%)
Apr 06, 2020	73.83	76.26	72.60	75.63	1,219,770	+4.36(+6.11%)
Apr 03, 2020	73.50	75.50	70.97	71.27	1,296,601	-3.05(-4.11%)
Apr 02, 2020	73.52	76.78	73.09	74.32	1,939,064	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.