Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.00	16.06	15.99	16.03	121,194	-0.03(-0.18%)
Apr 27, 2023	15.96	16.09	15.96	16.05	122,116	+0.07(+0.41%)
Apr 26, 2023	16.00	16.03	15.98	15.99	115,081	-0.08(-0.47%)
Apr 25, 2023	16.08	16.08	16.02	16.06	112,335	-0.05(-0.29%)
Apr 24, 2023	16.08	16.11	16.05	16.11	93,302	+0.05(+0.29%)
Apr 21, 2023	16.13	16.13	16.04	16.06	153,787	+0.02(+0.12%)
Apr 20, 2023	16.05	16.08	16.01	16.05	128,812	+0.00(+0.00%)
Apr 19, 2023	16.05	16.05	15.98	16.05	165,859	+0.03(+0.18%)
Apr 18, 2023	16.05	16.05	15.84	16.02	288,285	+0.02(+0.12%)
Apr 17, 2023	16.04	16.04	15.96	16.00	173,823	-0.04(-0.24%)
Apr 14, 2023	16.04	16.06	15.99	16.04	2,202,144	+0.04(+0.24%)
Apr 13, 2023	15.94	16.04	15.94	16.00	197,256	+0.06(+0.36%)
Apr 12, 2023	16.04	16.04	15.93	15.94	330,590	-0.03(-0.18%)
Apr 11, 2023	15.95	15.99	15.93	15.97	238,316	+0.02(+0.12%)
Apr 10, 2023	15.88	15.95	15.86	15.95	176,973	+0.04(+0.24%)
Apr 06, 2023	15.94	15.94	15.88	15.91	122,633	-0.02(-0.12%)
Apr 05, 2023	15.99	15.99	15.91	15.93	317,508	-0.04(-0.24%)
Apr 04, 2023	16.04	16.04	15.93	15.97	182,929	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.