Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5700	0.5900	0.5600	0.5600	48,626	-0.02(-3.45%)
Apr 29, 2020	0.6196	0.6196	0.5500	0.5800	153,953	-0.02(-3.33%)
Apr 28, 2020	0.6200	0.6300	0.5900	0.6000	78,173	-0.06(-9.09%)
Apr 27, 2020	0.7300	0.7610	0.5828	0.6600	196,796	-0.07(-9.59%)
Apr 24, 2020	0.7600	0.7649	0.7100	0.7300	11,300	-0.01(-1.74%)
Apr 23, 2020	0.7240	0.7500	0.6900	0.7429	34,857	+0.05(+7.73%)
Apr 22, 2020	0.6679	0.7066	0.6650	0.6896	9,809	+0.03(+4.48%)
Apr 21, 2020	0.7800	0.7800	0.6400	0.6600	47,381	-0.10(-13.16%)
Apr 20, 2020	0.6100	0.8500	0.5800	0.7600	163,503	+0.12(+18.77%)
Apr 17, 2020	0.6400	0.6599	0.5826	0.6399	8,300	+0.00(+0.74%)
Apr 16, 2020	0.6458	0.6500	0.6219	0.6352	5,599	-0.04(-6.59%)
Apr 15, 2020	0.7000	0.7000	0.5930	0.6800	14,808	+0.00(+0.31%)
Apr 14, 2020	0.6000	0.6800	0.5999	0.6779	10,868	+0.03(+4.29%)
Apr 13, 2020	0.6900	0.6900	0.5500	0.6500	16,017	-0.01(-1.52%)
Apr 09, 2020	0.5600	0.7400	0.5600	0.6600	26,600	+0.10(+17.86%)
Apr 08, 2020	0.5905	0.6200	0.5410	0.5600	19,808	-0.00(-0.88%)
Apr 07, 2020	0.5900	0.5951	0.5650	0.5650	23,196	+0.00(+0.44%)
Apr 06, 2020	0.5600	0.6100	0.5320	0.5625	38,606	+0.01(+2.27%)
Apr 03, 2020	0.5800	0.6200	0.5500	0.5500	20,900	-0.03(-5.17%)
Apr 02, 2020	0.6300	0.6500	0.5700	0.5800	16,571	-0.05(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.