Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.01	10.07	9.842	10.06	204,244	+0.08(+0.79%)
Apr 29, 2019	9.938	10.12	9.774	9.985	219,238	+0.10(+1.04%)
Apr 26, 2019	9.534	9.906	9.534	9.882	296,862	+0.35(+3.65%)
Apr 25, 2019	9.858	9.858	9.475	9.534	220,434	-0.38(-3.82%)
Apr 24, 2019	9.740	9.985	9.661	9.914	185,783	+0.18(+1.87%)
Apr 23, 2019	9.606	9.850	9.463	9.732	357,407	+0.14(+1.48%)
Apr 22, 2019	9.613	9.692	9.479	9.590	164,259	-0.04(-0.41%)
Apr 18, 2019	9.700	9.953	9.479	9.629	373,830	-0.10(-1.06%)
Apr 17, 2019	9.582	9.756	9.566	9.732	218,686	+0.19(+1.99%)
Apr 16, 2019	9.139	9.582	9.138	9.542	260,099	+0.48(+5.32%)
Apr 15, 2019	9.053	9.100	8.879	9.060	744,890	+0.02(+0.26%)
Apr 12, 2019	9.108	9.195	8.958	9.037	256,858	+0.06(+0.70%)
Apr 11, 2019	8.974	9.060	8.855	8.974	235,384	+0.04(+0.44%)
Apr 10, 2019	8.863	8.974	8.800	8.934	174,172	+0.10(+1.16%)
Apr 09, 2019	8.895	8.942	8.705	8.831	193,267	-0.15(-1.67%)
Apr 08, 2019	8.824	9.029	8.768	8.982	165,347	+0.09(+0.98%)
Apr 05, 2019	8.847	9.080	8.792	8.895	672,465	+0.06(+0.72%)
Apr 04, 2019	8.666	8.910	8.666	8.831	212,469	+0.17(+2.01%)
Apr 03, 2019	8.713	8.800	8.579	8.658	232,999	+0.02(+0.27%)
Apr 02, 2019	8.879	8.879	8.571	8.634	529,713	-0.24(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.