Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.882	10.18	9.684	9.799	417,528	-0.08(-0.83%)
Apr 28, 2022	9.906	10.01	9.652	9.882	319,618	+0.12(+1.18%)
Apr 27, 2022	9.857	9.931	9.684	9.767	200,883	-0.02(-0.17%)
Apr 26, 2022	9.816	9.915	9.709	9.783	259,199	-0.20(-1.98%)
Apr 25, 2022	9.783	10.01	9.586	9.980	312,057	+0.07(+0.66%)
Apr 22, 2022	10.23	10.33	9.873	9.915	233,278	-0.43(-4.13%)
Apr 21, 2022	10.58	10.63	10.31	10.34	206,088	-0.09(-0.87%)
Apr 20, 2022	10.50	10.58	10.30	10.43	343,391	+0.08(+0.79%)
Apr 19, 2022	10.01	10.51	9.931	10.35	349,809	+0.29(+2.86%)
Apr 18, 2022	10.01	10.24	9.956	10.06	294,610	-0.17(-1.69%)
Apr 14, 2022	10.19	10.33	10.13	10.24	371,384	+0.08(+0.81%)
Apr 13, 2022	9.964	10.33	9.964	10.15	464,580	+0.19(+1.90%)
Apr 12, 2022	10.04	10.47	9.898	9.964	397,114	-0.03(-0.33%)
Apr 11, 2022	9.742	10.16	9.740	9.997	477,989	+0.17(+1.76%)
Apr 08, 2022	9.816	10.04	9.421	9.824	535,771	-0.49(-4.78%)
Apr 07, 2022	10.29	10.38	10.11	10.32	360,400	+0.07(+0.72%)
Apr 06, 2022	10.27	10.43	10.14	10.24	458,441	-0.16(-1.58%)
Apr 05, 2022	10.93	11.06	10.40	10.41	391,230	-0.58(-5.24%)
Apr 04, 2022	11.05	11.14	10.73	10.98	498,790	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.