Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rexahn Pharmaceuticals
(NY:
RNN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.790
1.806
1.700
1.740
258,825
+0.03(+1.75%)
Apr 27, 2018
1.720
1.850
1.680
1.710
717,396
-0.01(-0.58%)
Apr 26, 2018
1.600
1.760
1.591
1.720
1,691,914
+0.12(+7.50%)
Apr 25, 2018
1.540
1.610
1.540
1.600
65,419
+0.05(+3.23%)
Apr 24, 2018
1.600
1.609
1.510
1.550
99,848
-0.03(-1.90%)
Apr 23, 2018
1.630
1.650
1.550
1.580
186,179
-0.07(-4.24%)
Apr 20, 2018
1.670
1.700
1.590
1.650
204,268
+0.00(+0.00%)
Apr 19, 2018
1.610
1.660
1.600
1.650
135,828
+0.05(+3.12%)
Apr 18, 2018
1.580
1.644
1.565
1.600
110,392
+0.01(+0.63%)
Apr 17, 2018
1.590
1.630
1.550
1.590
103,097
+0.02(+1.27%)
Apr 16, 2018
1.610
1.670
1.550
1.570
297,853
-0.06(-3.68%)
Apr 13, 2018
1.630
1.670
1.550
1.630
117,426
+0.02(+1.24%)
Apr 12, 2018
1.630
1.630
1.580
1.610
63,277
-0.02(-1.23%)
Apr 11, 2018
1.590
1.669
1.590
1.630
70,634
+0.02(+1.24%)
Apr 10, 2018
1.610
1.630
1.520
1.610
72,375
+0.04(+2.55%)
Apr 09, 2018
1.620
1.620
1.500
1.570
140,720
-0.05(-3.09%)
Apr 06, 2018
1.680
1.680
1.580
1.620
124,314
-0.06(-3.57%)
Apr 05, 2018
1.650
1.736
1.650
1.680
257,882
+0.03(+1.82%)
Apr 04, 2018
1.580
1.660
1.550
1.650
306,247
+0.11(+7.14%)
Apr 03, 2018
1.490
1.560
1.468
1.540
248,725
+0.05(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.