Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Donnelley R.R. & Sons Company
(NY:
RRD
)
10.84
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.520
4.530
4.357
4.425
598,698
-0.10(-2.12%)
Apr 29, 2019
4.415
4.559
4.377
4.520
757,354
+0.11(+2.39%)
Apr 26, 2019
4.290
4.434
4.271
4.415
402,114
+0.12(+2.90%)
Apr 25, 2019
4.396
4.425
4.281
4.290
748,147
-0.16(-3.66%)
Apr 24, 2019
4.357
4.496
4.357
4.453
499,491
+0.08(+1.75%)
Apr 23, 2019
4.262
4.396
4.185
4.377
912,754
+0.11(+2.70%)
Apr 22, 2019
4.204
4.362
4.185
4.262
856,979
+0.04(+0.91%)
Apr 18, 2019
4.243
4.271
4.137
4.223
742,936
-0.04(-0.90%)
Apr 17, 2019
4.281
4.338
4.233
4.262
420,638
+0.00(+0.00%)
Apr 16, 2019
4.252
4.310
4.223
4.262
276,119
+0.05(+1.14%)
Apr 15, 2019
4.243
4.290
4.166
4.214
346,760
-0.03(-0.68%)
Apr 12, 2019
4.319
4.444
4.243
4.243
553,416
-0.06(-1.34%)
Apr 11, 2019
4.310
4.357
4.271
4.300
271,696
-0.01(-0.22%)
Apr 10, 2019
4.319
4.357
4.271
4.310
457,567
+0.02(+0.45%)
Apr 09, 2019
4.405
4.405
4.290
4.290
559,453
-0.13(-3.03%)
Apr 08, 2019
4.444
4.501
4.377
4.425
622,537
-0.08(-1.70%)
Apr 05, 2019
4.549
4.559
4.453
4.501
900,816
-0.02(-0.42%)
Apr 04, 2019
4.472
4.587
4.463
4.520
446,713
+0.04(+0.85%)
Apr 03, 2019
4.597
4.626
4.444
4.482
402,742
-0.06(-1.27%)
Apr 02, 2019
4.626
4.650
4.511
4.539
565,307
-0.11(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.