Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	29.94	30.17	29.56	29.67	4,639,436	-0.29(-0.96%)
Apr 29, 2009	30.03	30.77	29.84	29.96	9,633,471	-1.46(-4.66%)
Apr 28, 2009	30.35	31.62	30.31	31.43	7,195,149	+0.35(+1.13%)
Apr 27, 2009	31.40	31.96	30.95	31.08	3,190,926	-1.30(-4.02%)
Apr 24, 2009	31.87	32.41	31.62	32.38	3,185,101	+1.04(+3.31%)
Apr 23, 2009	31.16	31.34	30.67	31.34	4,168,884	+1.24(+4.12%)
Apr 22, 2009	29.79	30.51	29.70	30.10	2,310,861	+0.19(+0.62%)
Apr 21, 2009	29.14	29.92	29.10	29.91	2,087,354	+0.71(+2.43%)
Apr 20, 2009	29.48	29.53	29.13	29.21	2,435,081	-0.83(-2.75%)
Apr 17, 2009	29.95	30.31	29.71	30.03	2,079,894	-0.55(-1.81%)
Apr 16, 2009	29.92	31.16	29.91	30.58	2,846,755	+0.05(+0.15%)
Apr 15, 2009	29.88	30.54	29.76	30.54	2,372,644	+0.41(+1.34%)
Apr 14, 2009	29.84	30.34	29.81	30.13	1,490,475	-0.26(-0.87%)
Apr 13, 2009	29.66	30.59	29.36	30.40	1,527,176	+0.33(+1.09%)
Apr 09, 2009	30.13	30.25	29.63	30.07	2,284,476	+0.54(+1.82%)
Apr 08, 2009	29.24	29.86	29.06	29.53	2,286,363	+0.96(+3.35%)
Apr 07, 2009	28.68	28.88	28.44	28.57	3,190,614	-0.35(-1.21%)
Apr 06, 2009	28.72	29.00	28.52	28.93	2,918,440	-0.21(-0.72%)
Apr 03, 2009	28.36	29.16	28.34	29.14	2,858,831	+0.41(+1.41%)
Apr 02, 2009	28.43	29.27	28.19	28.73	3,160,980	+0.90(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.