Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	64.87	65.65	64.75	65.65	1,081,800	+0.87(+1.35%)
Apr 29, 2013	64.29	64.95	64.21	64.78	1,222,500	+0.67(+1.04%)
Apr 26, 2013	63.83	64.30	64.07	64.11	982,198	-0.53(-0.81%)
Apr 25, 2013	64.30	64.93	64.28	64.64	1,272,595	+0.90(+1.41%)
Apr 24, 2013	63.06	64.06	62.90	63.74	1,784,680	+1.72(+2.77%)
Apr 23, 2013	61.63	62.32	61.60	62.02	2,038,824	+0.62(+1.00%)
Apr 22, 2013	61.77	61.80	60.94	61.41	2,445,256	-0.35(-0.56%)
Apr 19, 2013	62.46	63.02	61.47	61.75	5,326,727	-2.55(-3.96%)
Apr 18, 2013	63.97	64.66	63.26	64.30	2,805,291	+1.09(+1.73%)
Apr 17, 2013	64.00	64.00	62.88	63.21	2,270,892	-1.64(-2.52%)
Apr 16, 2013	64.75	64.92	64.08	64.84	1,431,213	+1.99(+3.17%)
Apr 15, 2013	63.52	63.71	62.85	62.85	2,105,845	-1.28(-2.00%)
Apr 12, 2013	63.71	64.28	63.64	64.14	2,631,886	-0.74(-1.14%)
Apr 11, 2013	63.68	64.96	63.59	64.88	2,868,723	+0.70(+1.09%)
Apr 10, 2013	63.43	64.33	63.41	64.18	1,548,377	+0.15(+0.23%)
Apr 09, 2013	63.82	64.39	63.31	64.03	2,033,672	-0.05(-0.08%)
Apr 08, 2013	64.38	64.62	63.94	64.08	1,534,120	+0.16(+0.26%)
Apr 05, 2013	64.33	64.48	63.67	63.92	2,435,101	-1.54(-2.35%)
Apr 04, 2013	65.60	66.05	64.75	65.45	1,457,680	-0.52(-0.79%)
Apr 03, 2013	66.71	66.82	65.76	65.97	1,203,713	-0.45(-0.68%)
Apr 02, 2013	66.15	66.78	66.15	66.42	1,733,170	+0.56(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.