Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	67.97	68.04	67.47	67.86	1,018,015	-0.65(-0.94%)
Apr 28, 2016	68.64	69.22	68.36	68.51	1,138,460	-1.42(-2.04%)
Apr 27, 2016	69.38	70.08	69.23	69.93	1,564,972	+1.31(+1.91%)
Apr 26, 2016	68.36	68.89	68.17	68.62	1,007,578	-0.39(-0.56%)
Apr 25, 2016	68.63	69.07	68.47	69.01	694,496	-0.22(-0.31%)
Apr 22, 2016	69.62	69.68	68.87	69.23	1,032,276	+0.07(+0.10%)
Apr 21, 2016	69.05	69.57	68.81	69.16	997,555	-0.37(-0.53%)
Apr 20, 2016	69.27	69.83	69.08	69.53	1,823,641	-0.07(-0.10%)
Apr 19, 2016	69.89	69.95	69.23	69.60	1,676,526	+1.11(+1.63%)
Apr 18, 2016	68.21	68.80	68.17	68.48	799,908	+0.72(+1.06%)
Apr 15, 2016	68.10	68.34	67.65	67.77	597,559	-0.45(-0.66%)
Apr 14, 2016	68.18	68.29	67.86	68.22	1,080,859	+0.60(+0.89%)
Apr 13, 2016	67.28	67.70	67.08	67.61	866,325	-0.22(-0.32%)
Apr 12, 2016	66.66	67.91	66.52	67.83	1,989,875	+1.45(+2.18%)
Apr 11, 2016	66.21	66.93	66.28	66.38	2,306,807	+0.16(+0.25%)
Apr 08, 2016	66.79	66.87	66.15	66.21	2,322,593	-0.48(-0.72%)
Apr 07, 2016	67.03	67.25	66.57	66.70	1,107,346	-1.66(-2.42%)
Apr 06, 2016	67.16	68.36	67.11	68.36	865,979	+1.16(+1.72%)
Apr 05, 2016	67.62	67.76	67.12	67.20	2,180,156	-1.46(-2.12%)
Apr 04, 2016	68.97	69.15	68.46	68.66	822,916	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.