Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.603	8.769	8.583	8.645	914,030	+0.08(+0.93%)
Apr 29, 2002	8.709	8.709	8.535	8.566	1,564,030	-0.07(-0.85%)
Apr 26, 2002	8.671	8.729	8.593	8.640	846,343	+0.02(+0.20%)
Apr 25, 2002	8.641	8.680	8.467	8.622	981,458	-0.09(-1.02%)
Apr 24, 2002	8.758	8.903	8.632	8.711	1,361,744	+0.03(+0.31%)
Apr 23, 2002	8.671	8.746	8.612	8.684	1,042,428	+0.04(+0.47%)
Apr 22, 2002	8.862	8.872	8.593	8.643	3,724,582	-0.35(-3.85%)
Apr 19, 2002	9.116	9.154	8.951	8.990	859,260	-0.10(-1.06%)
Apr 18, 2002	9.067	9.178	9.042	9.087	1,282,690	-0.05(-0.53%)
Apr 17, 2002	9.183	9.232	9.096	9.135	943,998	-0.03(-0.38%)
Apr 16, 2002	9.145	9.193	9.096	9.170	1,014,527	+0.14(+1.52%)
Apr 15, 2002	9.106	9.121	8.990	9.032	2,382,214	-0.12(-1.33%)
Apr 12, 2002	9.232	9.251	9.056	9.154	475,616	-0.04(-0.42%)
Apr 11, 2002	9.319	9.363	9.135	9.193	1,171,343	-0.12(-1.31%)
Apr 10, 2002	9.183	9.317	9.172	9.315	3,535,731	+0.22(+2.43%)
Apr 09, 2002	9.083	9.290	9.029	9.094	910,671	+0.01(+0.13%)
Apr 08, 2002	8.941	9.125	8.932	9.083	608,147	+0.02(+0.17%)
Apr 05, 2002	9.019	9.191	9.019	9.067	837,042	+0.10(+1.08%)
Apr 04, 2002	8.951	8.996	8.885	8.971	944,515	-0.07(-0.77%)
Apr 03, 2002	9.106	9.137	9.015	9.040	1,526,053	-0.07(-0.79%)
Apr 02, 2002	9.106	9.176	9.098	9.112	1,054,312	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.