Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.48	40.57	39.67	39.72	1,629,674	-0.72(-1.77%)
Apr 27, 2018	40.22	40.52	40.08	40.43	781,445	+0.14(+0.36%)
Apr 26, 2018	39.93	40.46	39.65	40.29	1,223,517	+0.50(+1.25%)
Apr 25, 2018	39.41	39.96	39.28	39.79	1,257,510	+0.25(+0.64%)
Apr 24, 2018	40.17	40.17	39.21	39.53	1,552,082	-0.42(-1.04%)
Apr 23, 2018	39.98	40.14	39.75	39.95	1,004,426	+0.08(+0.20%)
Apr 20, 2018	40.28	40.37	39.75	39.87	1,934,410	-0.30(-0.74%)
Apr 19, 2018	40.79	40.85	40.07	40.17	2,237,545	-0.62(-1.53%)
Apr 18, 2018	41.03	41.09	40.72	40.79	1,619,495	-0.20(-0.49%)
Apr 17, 2018	40.68	41.11	40.48	40.99	1,279,333	+0.43(+1.07%)
Apr 16, 2018	40.00	40.68	39.77	40.56	1,479,495	+0.80(+2.00%)
Apr 13, 2018	39.85	39.97	39.62	39.76	1,661,903	+0.19(+0.48%)
Apr 12, 2018	39.57	39.81	39.39	39.57	798,825	+0.17(+0.44%)
Apr 11, 2018	39.16	39.79	39.16	39.40	887,414	-0.05(-0.14%)
Apr 10, 2018	39.28	39.72	39.15	39.45	967,001	+0.62(+1.59%)
Apr 09, 2018	38.54	39.20	38.44	38.84	1,458,299	+0.46(+1.20%)
Apr 06, 2018	38.88	39.15	38.08	38.37	1,528,115	-0.91(-2.33%)
Apr 05, 2018	39.25	39.46	38.96	39.29	1,302,911	+0.43(+1.12%)
Apr 04, 2018	37.83	38.93	37.83	38.85	1,222,645	+0.56(+1.47%)
Apr 03, 2018	37.90	38.47	37.80	38.29	1,774,732	+0.43(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.