Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.95	43.15	42.56	42.91	1,514,814	+0.06(+0.15%)
Apr 29, 2019	42.78	43.06	42.61	42.84	1,201,488	+0.11(+0.26%)
Apr 26, 2019	42.23	42.86	41.98	42.73	717,742	+0.67(+1.60%)
Apr 25, 2019	42.31	42.37	41.83	42.06	771,799	-0.33(-0.78%)
Apr 24, 2019	42.66	42.73	42.33	42.39	897,048	-0.23(-0.54%)
Apr 23, 2019	42.09	42.76	41.94	42.62	1,157,620	+0.54(+1.29%)
Apr 22, 2019	41.97	42.08	41.57	42.08	1,148,761	+0.01(+0.02%)
Apr 18, 2019	41.87	42.34	41.74	42.07	1,388,330	+0.08(+0.20%)
Apr 17, 2019	42.87	42.94	41.91	41.99	1,367,038	-0.72(-1.68%)
Apr 16, 2019	42.38	42.74	42.06	42.71	905,657	+0.00(+0.00%)
Apr 15, 2019	42.97	43.09	42.57	42.71	1,321,271	-0.28(-0.64%)
Apr 12, 2019	43.27	43.38	42.92	42.98	1,220,465	-0.13(-0.30%)
Apr 11, 2019	42.84	43.14	42.65	43.11	1,117,182	+0.37(+0.86%)
Apr 10, 2019	42.48	42.80	42.38	42.74	849,229	+0.44(+1.04%)
Apr 09, 2019	42.43	42.43	42.11	42.30	574,039	-0.22(-0.52%)
Apr 08, 2019	42.49	42.72	42.12	42.52	1,380,980	-0.11(-0.26%)
Apr 05, 2019	42.35	42.74	42.32	42.63	1,058,360	+0.33(+0.78%)
Apr 04, 2019	42.09	42.39	41.92	42.30	2,260,521	+0.18(+0.44%)
Apr 03, 2019	42.30	42.37	41.82	42.12	2,110,174	-0.06(-0.13%)
Apr 02, 2019	42.40	42.43	41.97	42.17	1,997,686	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.