Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Seacor Marine Holdings Inc
(NY:
SMHI
)
13.16
-0.07 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.030
7.400
7.030
7.200
12,541
+0.14(+1.98%)
Apr 28, 2022
7.490
7.490
6.930
7.060
16,017
-0.29(-3.95%)
Apr 27, 2022
6.750
7.780
6.750
7.350
62,232
+0.70(+10.53%)
Apr 26, 2022
6.740
6.820
6.330
6.650
43,039
-0.09(-1.34%)
Apr 25, 2022
6.740
6.850
6.540
6.740
82,607
-0.15(-2.18%)
Apr 22, 2022
7.330
7.330
6.770
6.890
96,086
-0.47(-6.39%)
Apr 21, 2022
7.650
7.730
7.250
7.360
38,862
-0.21(-2.77%)
Apr 20, 2022
7.790
7.835
7.560
7.570
57,263
-0.11(-1.43%)
Apr 19, 2022
7.790
7.920
7.587
7.680
36,769
-0.14(-1.79%)
Apr 18, 2022
7.540
7.954
7.540
7.820
45,509
+0.28(+3.71%)
Apr 14, 2022
7.700
8.059
7.410
7.540
39,160
-0.26(-3.33%)
Apr 13, 2022
7.940
8.120
7.556
7.800
75,623
-0.06(-0.76%)
Apr 12, 2022
7.520
8.000
7.430
7.860
48,062
+0.48(+6.50%)
Apr 11, 2022
7.900
8.135
7.320
7.380
19,068
-0.48(-6.11%)
Apr 08, 2022
7.490
7.860
7.220
7.860
55,931
+0.42(+5.65%)
Apr 07, 2022
7.950
7.950
7.400
7.440
36,411
-0.53(-6.65%)
Apr 06, 2022
8.000
8.050
7.540
7.970
385,519
+0.04(+0.50%)
Apr 05, 2022
7.920
8.140
7.731
7.930
52,441
-0.01(-0.13%)
Apr 04, 2022
8.150
8.390
7.580
7.940
90,765
-0.21(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.