Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Seacor Marine Holdings Inc
(NY:
SMHI
)
11.83
-0.27 (-2.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.050
8.580
8.050
8.340
42,887
+0.02(+0.24%)
Apr 27, 2023
8.000
8.370
7.900
8.320
28,943
+0.31(+3.87%)
Apr 26, 2023
8.010
8.185
7.865
8.010
35,318
-0.01(-0.12%)
Apr 25, 2023
8.120
8.150
7.900
8.020
43,246
-0.32(-3.84%)
Apr 24, 2023
8.180
8.475
8.180
8.340
47,678
+0.12(+1.46%)
Apr 21, 2023
8.180
8.550
8.050
8.220
65,349
-0.05(-0.60%)
Apr 20, 2023
8.240
8.335
8.170
8.270
18,168
-0.07(-0.84%)
Apr 19, 2023
8.300
8.400
8.190
8.340
17,969
-0.01(-0.12%)
Apr 18, 2023
8.530
8.600
8.240
8.350
32,045
-0.23(-2.68%)
Apr 17, 2023
8.750
8.820
8.430
8.580
48,683
-0.16(-1.83%)
Apr 14, 2023
8.570
8.750
8.405
8.740
35,713
+0.19(+2.22%)
Apr 13, 2023
8.540
8.660
8.460
8.550
32,905
-0.01(-0.12%)
Apr 12, 2023
8.460
8.950
8.430
8.560
58,944
+0.10(+1.18%)
Apr 11, 2023
8.310
8.720
8.280
8.460
59,109
+0.08(+0.95%)
Apr 10, 2023
7.790
8.430
7.750
8.380
70,664
+0.48(+6.08%)
Apr 06, 2023
7.780
8.050
7.674
7.900
14,417
+0.11(+1.41%)
Apr 05, 2023
7.890
7.890
7.680
7.790
31,313
-0.20(-2.50%)
Apr 04, 2023
7.960
8.220
7.800
7.990
56,321
-0.08(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.