Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Emeren Group Ltd ADR
(NY:
SOL
)
2.080
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.430
2.470
2.380
2.434
91,379
-0.01(-0.26%)
Apr 27, 2017
2.380
2.500
2.370
2.440
58,812
+0.02(+0.83%)
Apr 26, 2017
2.350
2.475
2.350
2.420
22,178
+0.04(+1.68%)
Apr 25, 2017
2.360
2.420
2.350
2.380
20,034
+0.03(+1.28%)
Apr 24, 2017
2.410
2.420
2.350
2.350
37,134
-0.04(-1.67%)
Apr 21, 2017
2.410
2.473
2.370
2.390
67,860
-0.07(-2.85%)
Apr 20, 2017
2.410
2.490
2.370
2.460
26,296
+0.05(+2.07%)
Apr 19, 2017
2.420
2.495
2.390
2.410
25,390
-0.02(-0.82%)
Apr 18, 2017
2.480
2.530
2.340
2.430
89,391
-0.07(-2.80%)
Apr 17, 2017
2.510
2.580
2.500
2.500
18,567
+0.00(+0.00%)
Apr 13, 2017
2.540
2.620
2.500
2.500
29,663
-0.07(-2.72%)
Apr 12, 2017
2.650
2.720
2.520
2.570
52,112
-0.10(-3.75%)
Apr 11, 2017
2.670
2.820
2.600
2.670
67,684
+0.00(+0.00%)
Apr 10, 2017
2.600
2.780
2.550
2.670
94,570
+0.05(+1.91%)
Apr 07, 2017
2.540
2.640
2.515
2.620
18,424
+0.04(+1.55%)
Apr 06, 2017
2.500
2.620
2.460
2.580
97,015
+0.09(+3.61%)
Apr 05, 2017
2.500
2.650
2.409
2.490
66,771
+0.02(+0.81%)
Apr 04, 2017
2.390
2.640
2.380
2.470
108,006
+0.11(+4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.