Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Emeren Group Ltd ADR
(NY:
SOL
)
1.700
-0.040 (-2.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.880
5.072
4.805
4.820
374,786
-0.06(-1.23%)
Apr 28, 2022
4.820
4.985
4.650
4.880
487,325
+0.13(+2.74%)
Apr 27, 2022
4.690
4.830
4.630
4.750
881,271
+0.04(+0.85%)
Apr 26, 2022
4.930
4.950
4.635
4.710
1,148,319
-0.26(-5.23%)
Apr 25, 2022
4.880
4.980
4.650
4.970
782,939
+0.05(+1.02%)
Apr 22, 2022
5.060
5.199
4.900
4.920
750,483
-0.14(-2.77%)
Apr 21, 2022
5.420
5.520
5.010
5.060
954,046
-0.36(-6.64%)
Apr 20, 2022
5.680
5.680
5.380
5.420
475,664
-0.21(-3.73%)
Apr 19, 2022
5.430
5.710
5.340
5.630
366,023
+0.21(+3.87%)
Apr 18, 2022
5.440
5.470
5.310
5.420
542,355
-0.03(-0.55%)
Apr 14, 2022
5.630
5.660
5.430
5.450
524,207
-0.15(-2.68%)
Apr 13, 2022
5.540
5.670
5.515
5.600
419,399
+0.06(+1.08%)
Apr 12, 2022
5.560
5.695
5.450
5.540
491,560
+0.11(+2.03%)
Apr 11, 2022
5.540
5.580
5.390
5.430
479,746
-0.11(-1.99%)
Apr 08, 2022
5.540
5.625
5.345
5.540
926,306
-0.04(-0.72%)
Apr 07, 2022
5.550
5.745
5.405
5.580
585,690
+0.03(+0.54%)
Apr 06, 2022
5.710
5.800
5.480
5.550
856,995
-0.26(-4.48%)
Apr 05, 2022
6.300
6.320
5.810
5.810
882,030
-0.44(-7.04%)
Apr 04, 2022
5.970
6.380
5.970
6.250
935,670
+0.38(+6.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.