Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
47.98
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.459
9.489
8.519
8.584
56,044,668
-1.01(-10.51%)
Apr 29, 2020
8.817
9.681
8.778
9.592
42,702,588
+1.20(+14.35%)
Apr 28, 2020
8.976
9.128
8.356
8.389
56,052,224
-0.13(-1.56%)
Apr 27, 2020
8.518
8.764
8.397
8.522
42,920,920
+0.33(+4.04%)
Apr 24, 2020
7.729
8.234
7.495
8.191
35,061,008
+0.49(+6.36%)
Apr 23, 2020
7.942
8.193
7.620
7.701
43,566,128
-0.20(-2.54%)
Apr 22, 2020
7.366
8.043
7.286
7.901
37,829,624
+1.13(+16.75%)
Apr 21, 2020
7.511
7.640
6.651
6.768
61,039,000
-1.11(-14.05%)
Apr 20, 2020
8.060
8.419
7.862
7.874
36,048,568
-0.54(-6.45%)
Apr 17, 2020
8.704
8.735
8.124
8.417
48,273,752
+0.21(+2.60%)
Apr 16, 2020
8.017
8.290
7.699
8.204
47,850,112
+0.56(+7.36%)
Apr 15, 2020
7.836
7.837
7.376
7.642
37,724,376
-0.68(-8.17%)
Apr 14, 2020
7.855
8.347
7.804
8.321
52,300,440
+0.98(+13.34%)
Apr 13, 2020
7.037
7.394
6.844
7.342
37,547,832
+0.26(+3.61%)
Apr 09, 2020
7.902
8.088
6.866
7.086
77,225,184
-0.50(-6.56%)
Apr 08, 2020
7.266
7.668
6.943
7.583
51,059,632
+0.69(+10.02%)
Apr 07, 2020
7.773
7.842
6.861
6.893
80,716,296
-0.09(-1.26%)
Apr 06, 2020
6.028
7.056
6.021
6.981
52,802,548
+1.64(+30.68%)
Apr 03, 2020
5.685
5.858
5.118
5.342
44,390,972
-0.34(-5.94%)
Apr 02, 2020
5.095
5.698
5.086
5.679
44,263,044
+0.48(+9.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.