Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	84.51	84.67	83.68	84.60	2,406,072	+0.15(+0.17%)
Apr 27, 2012	83.84	84.77	83.48	84.45	3,021,378	+1.71(+2.06%)
Apr 26, 2012	82.99	83.15	82.40	82.74	3,035,088	-0.27(-0.32%)
Apr 25, 2012	82.73	83.02	82.12	83.01	2,429,708	+0.98(+1.20%)
Apr 24, 2012	80.97	82.06	80.82	82.03	2,543,716	+1.22(+1.51%)
Apr 23, 2012	80.97	81.27	79.98	80.80	2,815,921	-0.81(-0.99%)
Apr 20, 2012	80.53	81.98	80.53	81.61	2,728,250	+1.11(+1.38%)
Apr 19, 2012	81.14	81.24	80.08	80.50	1,779,397	-0.52(-0.64%)
Apr 18, 2012	80.91	81.47	80.74	81.02	1,809,798	-0.27(-0.33%)
Apr 17, 2012	81.07	81.59	80.28	81.29	3,029,894	+0.48(+0.59%)
Apr 16, 2012	79.11	80.81	78.86	80.81	4,477,018	+2.12(+2.69%)
Apr 13, 2012	78.97	79.31	78.56	78.69	1,964,670	-0.54(-0.68%)
Apr 12, 2012	78.03	79.23	77.32	79.23	2,069,836	+1.29(+1.65%)
Apr 11, 2012	77.77	78.12	77.30	77.94	2,155,083	+0.89(+1.15%)
Apr 10, 2012	78.72	79.28	76.96	77.06	2,435,629	-1.59(-2.02%)
Apr 09, 2012	78.28	79.14	77.77	78.64	2,065,427	-0.62(-0.78%)
Apr 05, 2012	79.05	79.60	78.68	79.26	1,996,896	+0.07(+0.09%)
Apr 04, 2012	79.00	79.60	78.49	79.19	2,751,022	-0.51(-0.64%)
Apr 03, 2012	79.64	80.00	79.28	79.70	1,692,195	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.