Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	98.45	99.46	98.16	99.44	2,829,112	+1.16(+1.18%)
Apr 29, 2013	98.45	98.63	97.98	98.28	1,477,518	+0.21(+0.21%)
Apr 26, 2013	98.00	98.43	97.82	98.08	1,692,024	-0.22(-0.22%)
Apr 25, 2013	98.68	98.78	97.98	98.29	1,657,896	-0.46(-0.47%)
Apr 24, 2013	98.43	98.81	98.02	98.76	1,683,132	+0.45(+0.45%)
Apr 23, 2013	98.44	98.66	97.70	98.31	1,797,788	+0.30(+0.31%)
Apr 22, 2013	98.52	98.67	97.44	98.01	1,804,863	-0.34(-0.35%)
Apr 19, 2013	96.75	98.35	96.66	98.35	2,931,681	+1.79(+1.85%)
Apr 18, 2013	96.65	96.81	95.91	96.56	1,869,351	+0.06(+0.06%)
Apr 17, 2013	96.95	97.01	95.68	96.50	2,202,584	-0.94(-0.96%)
Apr 16, 2013	95.65	97.80	95.02	97.44	3,060,538	+2.26(+2.37%)
Apr 15, 2013	96.25	97.21	95.16	95.18	3,000,135	-1.80(-1.85%)
Apr 12, 2013	97.12	97.38	96.32	96.98	2,038,807	-0.34(-0.35%)
Apr 11, 2013	95.54	97.41	95.39	97.32	4,310,387	+1.95(+2.05%)
Apr 10, 2013	94.25	95.63	94.20	95.37	2,596,336	+0.93(+0.98%)
Apr 09, 2013	94.55	94.94	93.74	94.44	2,509,103	+0.01(+0.01%)
Apr 08, 2013	92.44	94.43	92.43	94.43	3,809,050	+1.60(+1.73%)
Apr 05, 2013	90.69	92.87	90.69	92.83	3,502,208	+1.47(+1.61%)
Apr 04, 2013	90.47	91.56	90.37	91.36	2,237,122	+0.89(+0.99%)
Apr 03, 2013	90.32	90.47	89.77	90.47	2,130,658	+0.58(+0.64%)
Apr 02, 2013	89.47	89.92	89.36	89.89	1,694,680	+0.92(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.