Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	102.62	105.52	102.62	105.20	1,540,621	+2.52(+2.46%)
Apr 27, 2023	100.89	103.21	100.68	102.68	1,044,853	+2.10(+2.09%)
Apr 26, 2023	101.41	102.17	99.92	100.58	1,092,840	-0.82(-0.81%)
Apr 25, 2023	101.45	102.00	100.74	101.40	871,804	-0.94(-0.92%)
Apr 24, 2023	102.84	103.02	101.02	102.33	919,974	-0.40(-0.39%)
Apr 21, 2023	103.22	103.28	101.92	102.73	829,857	-0.10(-0.10%)
Apr 20, 2023	103.20	103.58	102.01	102.83	1,075,141	-1.20(-1.15%)
Apr 19, 2023	102.41	104.43	102.10	104.03	1,153,552	+0.70(+0.68%)
Apr 18, 2023	103.69	104.03	102.82	103.33	1,060,839	-0.05(-0.04%)
Apr 17, 2023	100.28	103.38	100.19	103.37	1,578,016	+3.52(+3.52%)
Apr 14, 2023	101.72	102.61	99.01	99.85	1,943,044	-1.28(-1.27%)
Apr 13, 2023	101.51	101.67	100.08	101.14	1,340,607	-0.53(-0.52%)
Apr 12, 2023	103.42	103.56	101.51	101.67	1,419,417	-0.60(-0.59%)
Apr 11, 2023	102.50	103.10	101.51	102.27	1,191,857	+0.56(+0.55%)
Apr 10, 2023	101.64	102.34	100.19	101.71	1,183,643	-0.20(-0.19%)
Apr 06, 2023	102.41	102.65	100.94	101.91	1,233,511	-0.17(-0.16%)
Apr 05, 2023	102.61	103.05	101.01	102.07	1,684,115	-1.26(-1.22%)
Apr 04, 2023	104.53	104.66	102.26	103.34	1,322,900	-1.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.