Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Suburban Propane Partners LP
(NY:
SPH
)
20.33
+0.57 (+2.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
9.318
9.427
9.296
9.413
124,430
-0.13(-1.40%)
Apr 28, 2005
9.524
9.641
9.510
9.546
144,568
+0.04(+0.38%)
Apr 27, 2005
9.454
9.552
9.413
9.510
192,039
+0.09(+0.97%)
Apr 26, 2005
9.413
9.507
9.390
9.418
164,707
+0.03(+0.36%)
Apr 25, 2005
9.232
9.421
9.190
9.385
409,612
+0.21(+2.27%)
Apr 22, 2005
9.260
9.268
9.121
9.176
387,315
-0.01(-0.15%)
Apr 21, 2005
9.037
9.274
9.037
9.190
342,362
+0.14(+1.50%)
Apr 20, 2005
9.093
9.176
9.037
9.054
341,643
-0.07(-0.73%)
Apr 19, 2005
9.176
9.204
9.107
9.121
289,137
+0.01(+0.15%)
Apr 18, 2005
9.087
9.173
9.037
9.107
303,882
+0.07(+0.74%)
Apr 15, 2005
8.968
9.065
8.954
9.040
404,577
+0.00(+0.03%)
Apr 14, 2005
9.210
9.251
8.773
9.037
898,701
-0.24(-2.61%)
Apr 13, 2005
9.440
9.449
9.246
9.279
198,512
-0.14(-1.45%)
Apr 12, 2005
9.454
9.482
9.371
9.415
278,349
-0.08(-0.82%)
Apr 11, 2005
9.496
9.566
9.427
9.493
201,029
+0.04(+0.41%)
Apr 08, 2005
9.546
9.546
9.413
9.454
115,079
-0.06(-0.67%)
Apr 07, 2005
9.468
9.524
9.376
9.518
258,929
+0.02(+0.23%)
Apr 06, 2005
9.627
9.635
9.460
9.496
226,922
-0.10(-1.01%)
Apr 05, 2005
9.549
9.624
9.538
9.593
120,474
+0.04(+0.47%)
Apr 04, 2005
9.552
9.552
9.457
9.549
102,852
+0.04(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.