Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.81	16.94	16.78	16.86	361,627	+0.03(+0.16%)
Apr 29, 2014	16.56	16.83	16.56	16.83	418,984	+0.28(+1.69%)
Apr 28, 2014	16.55	16.69	16.51	16.55	299,981	+0.05(+0.32%)
Apr 25, 2014	16.52	16.55	16.36	16.50	299,018	-0.03(-0.21%)
Apr 24, 2014	16.44	16.53	16.35	16.53	396,350	+0.14(+0.83%)
Apr 23, 2014	16.36	16.46	16.27	16.39	296,670	+0.00(+0.02%)
Apr 22, 2014	16.33	16.51	16.31	16.39	421,514	+0.07(+0.42%)
Apr 21, 2014	16.24	16.35	16.21	16.32	230,939	+0.11(+0.70%)
Apr 17, 2014	16.13	16.21	16.21	16.21	288,217	+0.11(+0.66%)
Apr 16, 2014	16.01	16.11	16.01	16.10	255,216	+0.10(+0.61%)
Apr 15, 2014	16.09	16.19	15.99	16.01	330,963	-0.11(-0.68%)
Apr 14, 2014	16.23	16.35	16.06	16.11	309,446	-0.07(-0.42%)
Apr 11, 2014	16.03	16.24	15.97	16.18	588,194	+0.19(+1.16%)
Apr 10, 2014	16.07	16.16	15.88	16.00	493,511	-0.07(-0.45%)
Apr 09, 2014	16.20	16.26	15.94	16.07	280,613	-0.20(-1.21%)
Apr 08, 2014	15.94	16.30	15.92	16.27	408,975	+0.28(+1.72%)
Apr 07, 2014	15.91	16.08	15.87	15.99	293,219	+0.04(+0.26%)
Apr 04, 2014	15.96	16.09	15.91	15.95	302,660	+0.01(+0.07%)
Apr 03, 2014	15.80	15.95	15.70	15.94	357,196	+0.13(+0.84%)
Apr 02, 2014	15.94	15.94	15.73	15.80	444,688	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.