Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.136	6.200	6.080	6.200	5,014	+0.16(+2.65%)
Apr 29, 2013	6.040	6.200	6.000	6.040	19,141	-0.12(-1.95%)
Apr 26, 2013	6.040	6.200	6.000	6.160	10,142	+0.16(+2.67%)
Apr 25, 2013	6.080	6.400	6.000	6.000	28,934	-0.20(-3.23%)
Apr 24, 2013	6.360	6.400	6.120	6.200	3,249	-0.04(-0.64%)
Apr 23, 2013	6.280	6.400	6.040	6.240	4,670	-0.04(-0.64%)
Apr 22, 2013	6.040	6.320	6.040	6.280	2,576	+0.20(+3.29%)
Apr 19, 2013	6.120	6.120	6.040	6.080	7,603	-0.04(-0.65%)
Apr 18, 2013	6.120	6.120	6.080	6.120	6,002	+0.00(+0.00%)
Apr 17, 2013	6.140	6.360	6.080	6.120	13,415	-0.12(-1.92%)
Apr 16, 2013	6.040	6.400	6.040	6.240	16,772	-0.16(-2.50%)
Apr 15, 2013	5.960	6.400	5.960	6.400	38,622	+0.04(+0.63%)
Apr 12, 2013	6.040	6.360	6.000	6.360	10,011	+0.20(+3.25%)
Apr 11, 2013	6.200	6.360	5.880	6.160	26,448	-0.20(-3.14%)
Apr 10, 2013	6.360	6.960	6.000	6.360	16,865	+0.04(+0.63%)
Apr 09, 2013	6.320	6.400	6.040	6.320	9,984	+0.12(+1.94%)
Apr 08, 2013	6.040	6.360	5.960	6.200	16,937	-0.20(-3.13%)
Apr 05, 2013	6.200	6.400	6.120	6.400	3,468	+0.20(+3.23%)
Apr 04, 2013	6.040	6.200	6.040	6.200	8,534	+0.12(+1.97%)
Apr 03, 2013	6.120	6.160	6.040	6.080	4,205	-0.04(-0.65%)
Apr 02, 2013	6.080	6.160	6.040	6.120	6,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.