Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.280	6.560	6.240	6.400	90,482	-0.24(-3.61%)
Apr 27, 2018	6.560	6.800	6.560	6.640	39,900	+0.00(+0.00%)
Apr 26, 2018	6.600	6.674	6.560	6.640	15,759	+0.04(+0.61%)
Apr 25, 2018	6.640	6.640	6.480	6.600	17,136	+0.00(+0.00%)
Apr 24, 2018	6.720	6.720	6.560	6.600	10,637	-0.08(-1.20%)
Apr 23, 2018	6.720	6.760	6.560	6.680	17,173	+0.12(+1.83%)
Apr 20, 2018	6.800	6.800	6.440	6.560	27,676	-0.20(-2.96%)
Apr 19, 2018	6.840	6.946	6.720	6.760	18,029	-0.04(-0.59%)
Apr 18, 2018	7.040	7.320	6.720	6.800	62,655	-0.12(-1.73%)
Apr 17, 2018	6.640	7.040	6.640	6.920	67,993	+0.40(+6.13%)
Apr 16, 2018	6.600	6.640	6.520	6.520	5,375	-0.08(-1.21%)
Apr 13, 2018	6.440	6.600	6.360	6.600	29,772	+0.16(+2.48%)
Apr 12, 2018	6.680	6.680	6.440	6.440	24,876	-0.20(-3.01%)
Apr 11, 2018	6.840	7.000	6.600	6.640	24,277	-0.20(-2.92%)
Apr 10, 2018	6.600	6.880	6.480	6.840	29,993	+0.36(+5.56%)
Apr 09, 2018	6.440	6.640	6.440	6.480	10,234	-0.04(-0.61%)
Apr 06, 2018	6.720	6.800	6.440	6.520	19,639	-0.16(-2.40%)
Apr 05, 2018	6.640	6.760	6.600	6.680	17,196	+0.04(+0.60%)
Apr 04, 2018	6.560	6.800	6.440	6.640	22,802	+0.00(+0.00%)
Apr 03, 2018	6.680	6.760	6.520	6.640	15,309	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.