Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	62.74	62.82	60.46	61.85	431,902	-1.88(-2.95%)
Apr 29, 2020	64.55	64.60	61.97	63.73	293,982	+1.08(+1.72%)
Apr 28, 2020	63.79	64.22	62.25	62.65	364,234	+0.33(+0.53%)
Apr 27, 2020	62.44	63.03	62.06	62.32	448,608	+0.70(+1.13%)
Apr 24, 2020	61.51	61.96	60.64	61.62	345,067	+0.30(+0.48%)
Apr 23, 2020	62.62	62.97	61.23	61.33	236,891	-1.30(-2.07%)
Apr 22, 2020	62.92	63.51	61.76	62.63	268,239	+1.11(+1.81%)
Apr 21, 2020	60.67	62.40	60.67	61.51	205,194	-0.86(-1.37%)
Apr 20, 2020	64.17	65.37	61.65	62.37	280,392	-3.09(-4.73%)
Apr 17, 2020	64.57	66.11	64.08	65.46	240,190	+2.17(+3.43%)
Apr 16, 2020	62.87	63.64	61.39	63.29	273,182	+0.27(+0.43%)
Apr 15, 2020	64.05	65.13	62.85	63.02	350,723	-2.79(-4.24%)
Apr 14, 2020	66.95	67.13	64.18	65.81	251,092	+1.06(+1.64%)
Apr 13, 2020	66.35	66.89	63.89	64.75	179,238	-2.50(-3.72%)
Apr 09, 2020	65.84	69.06	65.52	67.25	414,671	+2.99(+4.66%)
Apr 08, 2020	63.31	64.80	61.42	64.26	479,388	+0.94(+1.49%)
Apr 07, 2020	66.53	66.94	62.59	63.32	434,006	-1.81(-2.78%)
Apr 06, 2020	61.54	65.68	61.36	65.13	411,620	+6.10(+10.34%)
Apr 03, 2020	58.56	59.93	57.34	59.03	402,874	-0.42(-0.70%)
Apr 02, 2020	57.40	61.18	57.39	59.45	408,526	+1.28(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.