Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.82	66.92	65.67	66.37	406,843	+0.24(+0.36%)
Apr 29, 2021	65.88	66.53	65.73	66.13	245,649	+0.54(+0.82%)
Apr 28, 2021	66.15	66.40	65.40	65.59	255,937	-0.49(-0.75%)
Apr 27, 2021	66.48	66.61	65.84	66.09	253,293	-0.41(-0.62%)
Apr 26, 2021	67.41	67.41	66.44	66.50	129,882	-0.78(-1.15%)
Apr 23, 2021	67.70	67.94	67.06	67.28	173,567	-0.30(-0.44%)
Apr 22, 2021	68.27	68.27	67.41	67.58	208,218	-0.59(-0.87%)
Apr 21, 2021	68.12	68.50	67.48	68.17	259,944	-0.09(-0.13%)
Apr 20, 2021	67.65	68.44	67.34	68.25	299,730	+0.28(+0.41%)
Apr 19, 2021	68.44	68.58	67.47	67.97	338,574	-0.09(-0.13%)
Apr 16, 2021	68.34	68.67	67.57	68.06	280,953	-0.12(-0.18%)
Apr 15, 2021	67.21	68.27	66.67	68.18	304,979	+1.07(+1.59%)
Apr 14, 2021	67.18	67.77	66.98	67.12	386,083	-0.01(-0.01%)
Apr 13, 2021	67.19	67.77	66.85	67.13	271,249	-0.52(-0.77%)
Apr 12, 2021	67.43	68.17	67.23	67.65	249,267	+0.56(+0.83%)
Apr 09, 2021	66.76	67.36	66.45	67.09	280,840	+0.38(+0.57%)
Apr 08, 2021	65.98	66.81	65.88	66.71	272,331	+0.87(+1.32%)
Apr 07, 2021	65.71	66.15	65.46	65.84	184,296	+0.23(+0.35%)
Apr 06, 2021	65.16	65.66	64.96	65.61	261,592	+0.33(+0.51%)
Apr 05, 2021	64.90	65.56	64.04	65.28	333,928	+0.64(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.