Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Stoneridge Inc
(NY:
SRI
)
15.87
-0.35 (-2.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.930
8.930
8.540
8.620
208,055
-0.34(-3.79%)
Apr 27, 2012
8.850
9.000
8.700
8.960
184,029
+0.15(+1.70%)
Apr 26, 2012
8.630
8.880
8.620
8.810
73,770
+0.16(+1.85%)
Apr 25, 2012
8.410
8.670
8.410
8.650
102,866
+0.40(+4.85%)
Apr 24, 2012
8.160
8.270
8.100
8.250
57,962
+0.09(+1.10%)
Apr 23, 2012
8.010
8.190
7.720
8.160
147,805
-0.07(-0.85%)
Apr 20, 2012
8.440
8.440
8.131
8.230
83,462
-0.08(-0.96%)
Apr 19, 2012
8.660
8.670
8.310
8.310
115,914
-0.33(-3.82%)
Apr 18, 2012
8.870
8.910
8.640
8.640
56,989
-0.34(-3.79%)
Apr 17, 2012
8.770
9.110
8.700
8.980
70,774
+0.31(+3.58%)
Apr 16, 2012
8.770
8.882
8.100
8.670
133,958
-0.06(-0.69%)
Apr 13, 2012
9.220
9.220
8.720
8.730
179,936
-0.55(-5.93%)
Apr 12, 2012
9.320
9.490
9.240
9.280
87,082
-0.05(-0.54%)
Apr 11, 2012
9.310
9.530
9.170
9.330
119,579
+0.15(+1.63%)
Apr 10, 2012
9.370
9.400
9.131
9.180
172,143
-0.21(-2.24%)
Apr 09, 2012
9.360
9.520
9.210
9.390
141,366
-0.27(-2.80%)
Apr 05, 2012
9.570
9.760
9.570
9.660
127,007
+0.02(+0.21%)
Apr 04, 2012
9.700
9.730
9.310
9.640
150,906
-0.25(-2.53%)
Apr 03, 2012
10.05
10.15
9.740
9.890
97,936
-0.22(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.