Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.50	23.94	23.24	23.42	239,858	-0.09(-0.37%)
Apr 27, 2018	23.42	23.94	23.33	23.50	338,606	+0.00(+0.00%)
Apr 26, 2018	23.94	23.94	22.82	23.50	490,001	-0.26(-1.11%)
Apr 25, 2018	22.89	24.21	21.74	23.77	1,225,639	+2.91(+13.92%)
Apr 24, 2018	21.04	21.13	20.69	20.86	319,114	-0.09(-0.42%)
Apr 23, 2018	20.78	21.04	20.51	20.95	189,254	+0.18(+0.85%)
Apr 20, 2018	21.04	21.22	20.69	20.78	171,055	-0.35(-1.67%)
Apr 19, 2018	20.69	21.22	20.25	21.13	292,620	+0.44(+2.13%)
Apr 18, 2018	20.95	21.30	20.64	20.69	227,564	-0.35(-1.67%)
Apr 17, 2018	20.69	21.30	20.60	21.04	349,754	+0.53(+2.57%)
Apr 16, 2018	20.86	21.13	20.16	20.51	223,700	-0.26(-1.27%)
Apr 13, 2018	20.34	21.13	20.16	20.78	271,902	+0.53(+2.61%)
Apr 12, 2018	20.07	20.82	19.98	20.25	971,023	+0.44(+2.22%)
Apr 11, 2018	18.05	20.25	18.05	19.81	1,021,390	+1.85(+10.29%)
Apr 10, 2018	16.81	18.22	16.73	17.96	796,493	+1.41(+8.51%)
Apr 09, 2018	16.73	17.17	16.29	16.55	394,828	+0.00(+0.00%)
Apr 06, 2018	16.99	17.12	16.51	16.55	355,653	-0.62(-3.59%)
Apr 05, 2018	16.73	17.25	16.55	17.17	263,092	+0.62(+3.72%)
Apr 04, 2018	16.73	16.99	16.55	16.55	325,438	-0.18(-1.05%)
Apr 03, 2018	16.99	17.08	16.55	16.73	272,083	-0.18(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.