Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Grupo Supervielle S.A. ADR
(NY:
SUPV
)
6.200
+0.040 (+0.65%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.750
1.813
1.721
1.731
231,503
-0.05(-2.72%)
Apr 28, 2022
1.769
1.789
1.716
1.779
393,980
+0.03(+1.66%)
Apr 27, 2022
1.702
1.760
1.668
1.750
589,029
+0.05(+2.84%)
Apr 26, 2022
1.779
1.779
1.702
1.702
479,272
-0.10(-5.38%)
Apr 25, 2022
1.740
1.798
1.687
1.798
403,185
+0.05(+2.76%)
Apr 22, 2022
1.827
1.847
1.721
1.750
708,700
-0.03(-1.63%)
Apr 21, 2022
1.847
1.861
1.750
1.779
480,207
-0.06(-3.16%)
Apr 20, 2022
1.856
1.895
1.818
1.837
318,850
-0.03(-1.55%)
Apr 19, 2022
1.895
1.895
1.847
1.866
215,484
-0.01(-0.52%)
Apr 18, 2022
1.876
1.919
1.837
1.876
296,443
+0.01(+0.52%)
Apr 14, 2022
1.837
1.915
1.836
1.866
376,696
+0.01(+0.52%)
Apr 13, 2022
1.856
1.881
1.837
1.856
201,154
+0.00(+0.00%)
Apr 12, 2022
1.866
1.905
1.827
1.856
297,516
-0.03(-1.54%)
Apr 11, 2022
1.905
1.915
1.871
1.885
134,657
-0.04(-2.01%)
Apr 08, 2022
1.885
1.939
1.885
1.924
195,439
+0.02(+1.01%)
Apr 07, 2022
1.895
1.924
1.876
1.905
135,273
+0.01(+0.51%)
Apr 06, 2022
1.895
1.934
1.857
1.895
304,321
-0.04(-2.00%)
Apr 05, 2022
2.021
2.031
1.905
1.934
303,428
-0.07(-3.38%)
Apr 04, 2022
2.031
2.041
1.973
2.002
181,819
-0.01(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.