Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tal Education Group ADR
(NY:
TAL
)
11.01
+0.26 (+2.42%)
Streaming Delayed Price
Updated: 10:49 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.585
1.612
1.567
1.603
1,131,658
+0.01(+0.63%)
Apr 29, 2013
1.600
1.600
1.569
1.594
446,085
-0.01(-0.41%)
Apr 26, 2013
1.620
1.625
1.584
1.600
96,154
-0.02(-1.53%)
Apr 25, 2013
1.613
1.627
1.589
1.625
654,450
+0.02(+1.14%)
Apr 24, 2013
1.577
1.627
1.577
1.607
677,096
-0.02(-1.43%)
Apr 23, 2013
1.552
1.658
1.552
1.630
2,074,706
+0.09(+5.82%)
Apr 22, 2013
1.565
1.572
1.540
1.540
142,434
-0.02(-1.59%)
Apr 19, 2013
1.574
1.574
1.549
1.565
133,795
+0.00(+0.11%)
Apr 18, 2013
1.555
1.574
1.527
1.564
44,791
+0.01(+0.64%)
Apr 17, 2013
1.554
1.567
1.534
1.554
388,342
-0.00(-0.32%)
Apr 16, 2013
1.501
1.570
1.501
1.559
459,815
+0.02(+1.51%)
Apr 15, 2013
1.544
1.570
1.530
1.535
410,204
-0.01(-0.54%)
Apr 12, 2013
1.555
1.559
1.539
1.544
56,357
-0.00(-0.32%)
Apr 11, 2013
1.560
1.562
1.544
1.549
160,278
-0.01(-0.43%)
Apr 10, 2013
1.522
1.565
1.522
1.555
297,001
+0.04(+2.74%)
Apr 09, 2013
1.491
1.516
1.491
1.514
167,194
+0.01(+0.88%)
Apr 08, 2013
1.527
1.527
1.481
1.501
328,309
-0.01(-0.55%)
Apr 05, 2013
1.529
1.537
1.486
1.509
422,813
-0.03(-1.84%)
Apr 04, 2013
1.542
1.562
1.534
1.537
110,619
-0.00(-0.22%)
Apr 03, 2013
1.547
1.560
1.517
1.540
662,101
-0.00(-0.11%)
Apr 02, 2013
1.567
1.567
1.542
1.542
165,856
-0.02(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.