Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Telefonica S.A. ADR
(NY:
TEF
)
4.620
+0.040 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.500
4.500
4.430
4.430
730,474
-0.09(-1.99%)
Apr 29, 2024
4.510
4.550
4.509
4.520
720,733
+0.02(+0.44%)
Apr 26, 2024
4.470
4.510
4.470
4.500
801,845
+0.08(+1.81%)
Apr 25, 2024
4.390
4.450
4.385
4.420
776,561
+0.02(+0.45%)
Apr 24, 2024
4.410
4.410
4.380
4.400
324,450
-0.03(-0.68%)
Apr 23, 2024
4.420
4.450
4.420
4.430
728,337
+0.07(+1.61%)
Apr 22, 2024
4.340
4.390
4.330
4.360
923,813
+0.09(+2.11%)
Apr 19, 2024
4.240
4.280
4.240
4.270
413,843
+0.05(+1.18%)
Apr 18, 2024
4.190
4.220
4.180
4.220
568,745
+0.05(+1.20%)
Apr 17, 2024
4.160
4.180
4.140
4.170
869,668
+0.04(+0.97%)
Apr 16, 2024
4.130
4.130
4.110
4.130
444,170
-0.02(-0.48%)
Apr 15, 2024
4.190
4.210
4.140
4.150
785,273
-0.02(-0.48%)
Apr 12, 2024
4.190
4.220
4.150
4.170
1,022,460
-0.03(-0.71%)
Apr 11, 2024
4.240
4.250
4.180
4.200
1,211,502
-0.07(-1.64%)
Apr 10, 2024
4.220
4.270
4.200
4.270
1,199,354
-0.04(-0.93%)
Apr 09, 2024
4.320
4.330
4.290
4.310
1,340,835
-0.03(-0.69%)
Apr 08, 2024
4.280
4.350
4.260
4.340
1,623,962
+0.05(+1.17%)
Apr 05, 2024
4.270
4.300
4.250
4.290
422,322
-0.05(-1.15%)
Apr 04, 2024
4.410
4.420
4.340
4.340
714,267
-0.04(-0.91%)
Apr 03, 2024
4.380
4.380
4.340
4.380
549,754
+0.00(+0.00%)
Apr 02, 2024
4.390
4.390
4.350
4.380
440,432
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.