Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Terex Corp
(NY:
TEX
)
56.66
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.554
3.755
3.554
3.701
679,188
+0.09(+2.41%)
Apr 29, 2003
3.719
3.739
3.614
3.614
653,702
-0.08(-2.06%)
Apr 28, 2003
3.645
3.733
3.645
3.690
652,360
+0.06(+1.54%)
Apr 25, 2003
3.690
3.713
3.578
3.634
1,213,507
-0.01(-0.31%)
Apr 24, 2003
3.645
3.728
3.590
3.645
1,617,712
+0.31(+9.40%)
Apr 23, 2003
3.288
3.353
3.261
3.332
369,104
+0.02(+0.68%)
Apr 22, 2003
3.153
3.310
3.131
3.310
635,370
+0.15(+4.59%)
Apr 21, 2003
3.145
3.183
3.075
3.165
491,171
+0.02(+0.64%)
Apr 17, 2003
3.109
3.151
3.053
3.145
424,101
+0.04(+1.15%)
Apr 16, 2003
3.167
3.180
3.082
3.109
302,482
-0.06(-1.84%)
Apr 15, 2003
3.205
3.229
3.120
3.167
392,802
-0.04(-1.32%)
Apr 14, 2003
3.171
3.241
3.147
3.209
536,554
+0.04(+1.20%)
Apr 11, 2003
3.261
3.297
3.158
3.171
1,016,770
-0.09(-2.68%)
Apr 10, 2003
3.185
3.268
3.165
3.259
495,642
+0.10(+3.04%)
Apr 09, 2003
3.131
3.205
3.131
3.162
554,663
+0.03(+0.86%)
Apr 08, 2003
3.189
3.189
3.111
3.136
777,333
-0.01(-0.28%)
Apr 07, 2003
2.975
3.189
2.941
3.145
1,754,086
+0.16(+5.32%)
Apr 04, 2003
3.053
3.098
2.986
2.986
342,053
-0.08(-2.48%)
Apr 03, 2003
3.017
3.109
2.995
3.062
661,974
+0.03(+1.11%)
Apr 02, 2003
2.919
3.153
2.919
3.028
1,579,259
+0.15(+5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.