Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	63.57	64.46	62.04	62.34	2,929,684	-0.47(-0.74%)
Apr 29, 2008	64.54	64.77	61.41	62.80	2,251,154	-2.09(-3.23%)
Apr 28, 2008	63.55	65.75	62.71	64.89	2,507,007	+2.08(+3.32%)
Apr 25, 2008	62.24	63.27	60.93	62.81	1,815,998	+0.61(+0.98%)
Apr 24, 2008	64.79	65.31	60.03	62.20	4,205,301	-1.23(-1.93%)
Apr 23, 2008	63.14	63.95	62.16	63.43	1,894,615	+0.60(+0.95%)
Apr 22, 2008	64.21	64.25	61.73	62.83	2,337,586	-1.42(-2.21%)
Apr 21, 2008	64.17	64.47	61.92	64.25	2,112,815	+0.06(+0.10%)
Apr 18, 2008	61.85	64.53	61.85	64.19	4,148,812	+3.85(+6.38%)
Apr 17, 2008	60.83	61.18	59.66	60.34	1,495,695	-0.98(-1.59%)
Apr 16, 2008	59.98	61.42	59.66	61.32	2,409,047	+1.99(+3.36%)
Apr 15, 2008	59.60	59.84	58.38	59.32	1,936,307	+0.59(+1.01%)
Apr 14, 2008	57.53	59.63	57.53	58.73	1,361,840	+0.55(+0.94%)
Apr 11, 2008	58.87	59.40	57.70	58.18	1,542,649	-1.52(-2.55%)
Apr 10, 2008	58.78	59.94	58.27	59.71	1,974,021	+0.69(+1.17%)
Apr 09, 2008	60.73	60.73	58.23	59.02	1,651,657	-0.81(-1.35%)
Apr 08, 2008	60.23	60.23	58.92	59.82	1,325,903	-0.72(-1.18%)
Apr 07, 2008	60.83	61.75	59.93	60.54	2,121,681	+0.24(+0.40%)
Apr 04, 2008	61.42	62.17	59.94	60.30	2,452,130	-0.91(-1.49%)
Apr 03, 2008	59.92	62.25	58.97	61.21	2,768,353	+1.05(+1.74%)
Apr 02, 2008	59.71	61.00	59.19	60.16	2,110,185	+0.98(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.