Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.44	38.99	37.93	38.83	2,445,226	+0.31(+0.82%)
Apr 29, 2014	37.51	38.63	37.45	38.52	2,098,407	+1.30(+3.49%)
Apr 28, 2014	37.41	37.47	36.17	37.22	1,533,270	-0.09(-0.24%)
Apr 25, 2014	38.00	38.14	37.30	37.31	1,043,085	-0.92(-2.42%)
Apr 24, 2014	39.07	39.15	37.82	38.23	1,522,310	-0.34(-0.88%)
Apr 23, 2014	38.39	38.90	38.16	38.57	1,276,827	+0.10(+0.26%)
Apr 22, 2014	37.69	38.67	37.50	38.47	1,515,879	+0.92(+2.46%)
Apr 21, 2014	37.64	37.75	37.03	37.55	827,818	-0.19(-0.50%)
Apr 17, 2014	37.66	37.74	37.74	37.74	1,291,229	+0.18(+0.48%)
Apr 16, 2014	37.24	37.57	36.76	37.56	1,142,887	+0.76(+2.07%)
Apr 15, 2014	36.29	36.96	35.68	36.80	1,964,056	+0.66(+1.84%)
Apr 14, 2014	36.90	37.22	35.63	36.13	2,169,009	-0.30(-0.84%)
Apr 11, 2014	36.55	37.00	36.28	36.44	1,544,388	-0.61(-1.65%)
Apr 10, 2014	38.55	38.65	36.75	37.05	1,760,662	-1.52(-3.95%)
Apr 09, 2014	37.39	38.58	37.31	38.57	1,353,289	+1.24(+3.32%)
Apr 08, 2014	36.94	37.55	36.50	37.34	2,311,053	+0.39(+1.07%)
Apr 07, 2014	38.24	38.44	36.48	36.94	2,943,506	-1.77(-4.57%)
Apr 04, 2014	40.03	40.12	38.42	38.71	2,186,705	-0.76(-1.93%)
Apr 03, 2014	39.70	40.08	39.07	39.47	1,641,310	-0.17(-0.43%)
Apr 02, 2014	39.59	40.00	39.11	39.64	1,749,947	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.