Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.287	9.478	9.187	9.367	731,502	+0.01(+0.06%)
Apr 29, 2003	9.446	9.446	9.171	9.361	1,423,322	-0.30(-3.07%)
Apr 28, 2003	9.552	9.679	9.536	9.658	524,202	+0.11(+1.11%)
Apr 25, 2003	9.684	9.695	9.499	9.552	424,615	-0.19(-1.90%)
Apr 24, 2003	9.504	9.790	9.388	9.737	708,448	+0.24(+2.51%)
Apr 23, 2003	9.552	9.578	9.483	9.499	314,446	-0.11(-1.10%)
Apr 22, 2003	9.472	9.658	9.441	9.605	506,250	+0.13(+1.40%)
Apr 21, 2003	9.409	9.520	9.382	9.472	265,691	+0.03(+0.34%)
Apr 17, 2003	9.393	9.515	9.372	9.441	1,098,104	+0.05(+0.51%)
Apr 16, 2003	9.261	9.446	9.261	9.393	702,590	+0.18(+1.95%)
Apr 15, 2003	9.224	9.261	9.176	9.213	310,855	-0.08(-0.85%)
Apr 14, 2003	9.128	9.314	9.102	9.292	645,332	+0.20(+2.15%)
Apr 11, 2003	9.102	9.213	9.049	9.097	1,175,960	-0.02(-0.17%)
Apr 10, 2003	9.107	9.208	8.996	9.113	911,024	-0.04(-0.46%)
Apr 09, 2003	9.028	9.240	9.028	9.155	1,168,968	+0.09(+0.99%)
Apr 08, 2003	8.949	9.128	8.890	9.065	1,622,118	+0.07(+0.76%)
Apr 07, 2003	8.732	9.076	8.732	8.996	1,116,245	+0.39(+4.55%)
Apr 04, 2003	8.758	8.816	8.583	8.605	281,187	-0.15(-1.75%)
Apr 03, 2003	8.732	8.806	8.652	8.758	349,594	+0.03(+0.30%)
Apr 02, 2003	8.546	8.843	8.520	8.732	366,601	+0.29(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.