Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.22	30.58	29.72	29.90	1,160,275	-0.26(-0.86%)
Apr 28, 2016	29.93	31.10	29.78	30.16	1,282,008	+0.12(+0.39%)
Apr 27, 2016	30.68	30.68	29.09	30.04	1,746,122	-0.59(-1.92%)
Apr 26, 2016	30.26	30.94	29.94	30.63	1,772,531	+0.48(+1.59%)
Apr 25, 2016	30.53	30.61	30.04	30.15	973,822	-0.55(-1.80%)
Apr 22, 2016	30.03	30.75	29.95	30.70	1,038,539	+0.74(+2.46%)
Apr 21, 2016	29.72	30.25	29.67	29.96	1,167,797	+0.21(+0.70%)
Apr 20, 2016	29.82	29.99	29.53	29.75	498,323	-0.03(-0.08%)
Apr 19, 2016	29.41	29.90	29.19	29.78	681,099	+0.67(+2.31%)
Apr 18, 2016	29.06	29.48	28.96	29.11	1,088,907	-0.22(-0.74%)
Apr 15, 2016	28.99	29.43	28.93	29.32	674,260	+0.27(+0.92%)
Apr 14, 2016	29.37	29.37	28.93	29.06	703,076	-0.11(-0.37%)
Apr 13, 2016	28.76	29.19	28.48	29.17	958,958	+0.73(+2.57%)
Apr 12, 2016	28.34	28.60	27.99	28.44	695,826	+0.31(+1.10%)
Apr 11, 2016	28.07	28.46	28.04	28.12	589,543	+0.32(+1.15%)
Apr 08, 2016	27.81	28.49	27.52	27.81	632,507	+0.46(+1.69%)
Apr 07, 2016	27.81	27.86	27.14	27.34	864,928	-0.64(-2.28%)
Apr 06, 2016	27.90	28.03	27.01	27.98	1,252,129	+0.05(+0.18%)
Apr 05, 2016	27.90	28.16	27.76	27.93	882,680	-0.21(-0.75%)
Apr 04, 2016	28.22	28.39	27.74	28.14	1,035,107	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.