Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.72	35.90	34.79	34.87	776,924	-1.83(-4.98%)
Apr 29, 2020	35.41	36.96	35.30	36.70	574,124	+2.48(+7.24%)
Apr 28, 2020	34.85	35.38	33.84	34.22	696,633	+0.41(+1.21%)
Apr 27, 2020	32.51	34.24	32.51	33.81	424,716	+1.45(+4.47%)
Apr 24, 2020	32.00	32.60	31.16	32.36	708,324	+0.80(+2.53%)
Apr 23, 2020	30.31	32.62	30.23	31.56	565,614	+1.50(+5.00%)
Apr 22, 2020	31.10	31.21	29.78	30.06	852,917	-0.17(-0.55%)
Apr 21, 2020	30.55	31.07	30.00	30.23	636,609	-1.54(-4.85%)
Apr 20, 2020	32.03	32.66	31.49	31.77	657,883	-1.30(-3.93%)
Apr 17, 2020	32.42	34.00	31.88	33.07	897,908	+1.90(+6.10%)
Apr 16, 2020	31.06	31.68	30.44	31.17	1,212,513	-0.06(-0.18%)
Apr 15, 2020	31.55	32.15	30.50	31.22	1,063,301	-1.71(-5.18%)
Apr 14, 2020	33.33	33.98	32.59	32.93	909,342	+0.46(+1.43%)
Apr 13, 2020	32.59	32.79	31.19	32.46	818,508	-0.12(-0.37%)
Apr 09, 2020	33.25	34.10	31.78	32.59	634,496	+0.49(+1.53%)
Apr 08, 2020	31.39	32.33	30.69	32.09	456,051	+1.42(+4.63%)
Apr 07, 2020	32.10	32.64	30.57	30.67	793,295	+0.03(+0.09%)
Apr 06, 2020	29.04	30.85	28.50	30.65	920,073	+3.51(+12.92%)
Apr 03, 2020	28.48	28.97	26.22	27.14	695,175	-1.60(-5.55%)
Apr 02, 2020	27.70	29.54	27.66	28.73	662,511	+0.90(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.