Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tsakos Energy Navigation Ltd
(NY:
TNP
)
30.45
+0.20 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.138
8.410
8.138
8.382
126,240
+0.24(+3.01%)
Apr 29, 2021
8.129
8.265
8.029
8.138
94,455
+0.02(+0.22%)
Apr 28, 2021
8.120
8.210
8.011
8.120
74,458
+0.06(+0.79%)
Apr 27, 2021
8.174
8.292
7.993
8.056
80,074
-0.15(-1.88%)
Apr 26, 2021
8.328
8.491
8.156
8.210
109,296
-0.13(-1.52%)
Apr 23, 2021
8.346
8.559
8.283
8.337
82,321
+0.03(+0.33%)
Apr 22, 2021
8.382
8.546
8.237
8.310
92,207
-0.03(-0.33%)
Apr 21, 2021
8.192
8.509
8.138
8.337
82,044
+0.05(+0.55%)
Apr 20, 2021
8.310
8.401
8.065
8.292
74,291
-0.05(-0.65%)
Apr 19, 2021
8.410
8.491
8.210
8.346
72,358
-0.05(-0.65%)
Apr 16, 2021
8.455
8.645
8.303
8.401
115,095
-0.12(-1.38%)
Apr 15, 2021
8.455
8.518
8.065
8.518
115,669
+0.04(+0.43%)
Apr 14, 2021
8.292
8.663
8.292
8.482
96,664
+0.24(+2.86%)
Apr 13, 2021
8.337
8.346
7.938
8.246
136,206
-0.01(-0.11%)
Apr 12, 2021
8.591
8.591
8.183
8.256
177,790
-0.29(-3.39%)
Apr 09, 2021
8.790
8.808
8.437
8.546
141,910
-0.26(-2.98%)
Apr 08, 2021
9.116
9.116
8.609
8.808
94,286
-0.22(-2.41%)
Apr 07, 2021
8.917
9.207
8.872
9.026
117,004
+0.24(+2.68%)
Apr 06, 2021
8.836
8.899
8.609
8.790
68,231
-0.02(-0.21%)
Apr 05, 2021
8.881
9.017
8.573
8.808
95,895
-0.07(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.