Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.43	16.55	16.31	16.44	324,157	+0.05(+0.31%)
Apr 29, 2013	16.17	16.60	16.17	16.39	192,132	+0.25(+1.55%)
Apr 26, 2013	16.50	16.59	16.11	16.14	227,417	-0.45(-2.71%)
Apr 25, 2013	16.67	16.89	16.51	16.59	219,489	+0.01(+0.06%)
Apr 24, 2013	16.59	16.94	16.33	16.58	305,592	+0.04(+0.24%)
Apr 23, 2013	16.64	16.73	16.10	16.54	214,473	+0.09(+0.55%)
Apr 22, 2013	16.05	16.50	15.47	16.45	417,490	+0.47(+2.94%)
Apr 19, 2013	15.97	16.17	15.87	15.98	307,036	+0.05(+0.31%)
Apr 18, 2013	16.36	16.36	15.74	15.93	259,323	-0.36(-2.21%)
Apr 17, 2013	16.63	16.81	16.12	16.29	326,693	-0.47(-2.80%)
Apr 16, 2013	16.50	16.82	16.35	16.76	354,920	+0.43(+2.63%)
Apr 15, 2013	17.80	17.80	16.30	16.33	392,098	-1.63(-9.08%)
Apr 12, 2013	18.05	18.24	17.88	17.96	115,172	-0.21(-1.16%)
Apr 11, 2013	18.05	18.33	17.98	18.17	133,213	+0.07(+0.39%)
Apr 10, 2013	17.94	18.14	17.90	18.10	142,024	+0.18(+1.00%)
Apr 09, 2013	17.93	18.07	17.83	17.92	193,869	-0.03(-0.17%)
Apr 08, 2013	17.90	17.95	17.66	17.95	229,786	+0.21(+1.18%)
Apr 05, 2013	17.24	17.77	17.22	17.74	222,828	-0.01(-0.06%)
Apr 04, 2013	17.92	17.93	17.58	17.75	204,317	-0.21(-1.17%)
Apr 03, 2013	18.68	18.69	17.86	17.96	468,729	-0.74(-3.96%)
Apr 02, 2013	19.05	19.16	18.66	18.70	335,158	-0.26(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.